RS GROUP PLC (RS1)

GBX 575.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 756.6 767.4 755.0 767.4 800.35 Thousand
24 Nov, 2023 753.0 757.0 750.4 756.0 656.65 Thousand
23 Nov, 2023 750.6 759.6 748.6 757.4 699.87 Thousand
22 Nov, 2023 750.0 759.6 748.0 759.6 639.08 Thousand
21 Nov, 2023 749.6 752.0 745.4 748.4 932.27 Thousand
20 Nov, 2023 749.8 758.2 742.6 749.6 1.2 Million
17 Nov, 2023 738.0 750.8 733.36 750.2 924.76 Thousand
16 Nov, 2023 738.0 757.8 731.4 731.4 934.38 Thousand
15 Nov, 2023 740.8 763.0 731.0 743.6 1.9 Million
14 Nov, 2023 711.6 737.6 704.8 735.2 1.01 Million