RS GROUP PLC (RS1)

GBX 575.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 898.5 898.5 878.0 886.0 487.9 Thousand
23 Mar, 2023 912.0 912.0 902.0 906.0 1.59 Million
22 Mar, 2023 915.5 915.5 897.5 910.5 667.68 Thousand
21 Mar, 2023 904.5 916.0 902.5 909.0 1.01 Million
20 Mar, 2023 885.0 903.5 871.0 895.0 1.64 Million
17 Mar, 2023 916.0 923.0 892.5 893.5 1.86 Million
16 Mar, 2023 904.0 919.75 888.0 910.5 896.21 Thousand
15 Mar, 2023 922.5 926.5 890.5 895.5 911.93 Thousand
14 Mar, 2023 908.0 923.0 897.0 922.0 1.66 Million
13 Mar, 2023 947.0 947.0 903.0 905.0 1.14 Million