RS GROUP PLC (RS1)
GBX 575.0
(-100.0%)
GBX 575.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 956.0 | 956.0 | 936.0 | 945.0 | 567.67 Thousand |
| 09 Mar, 2023 | 974.0 | 974.0 | 958.5 | 970.5 | 624.63 Thousand |
| 08 Mar, 2023 | 962.0 | 973.74 | 956.5 | 973.5 | 1.46 Million |
| 07 Mar, 2023 | 980.5 | 987.5 | 968.5 | 968.5 | 1.29 Million |
| 06 Mar, 2023 | 984.5 | 984.5 | 970.0 | 979.5 | 512.65 Thousand |
| 03 Mar, 2023 | 990.0 | 991.0 | 982.0 | 983.0 | 606.87 Thousand |
| 02 Mar, 2023 | 986.5 | 994.0 | 978.5 | 984.5 | 601.85 Thousand |
| 01 Mar, 2023 | 973.0 | 1003.0 | 973.0 | 992.5 | 1.76 Million |
| 28 Feb, 2023 | 1005.0 | 1005.0 | 974.0 | 977.5 | 1.32 Million |
| 27 Feb, 2023 | 992.0 | 1003.0 | 991.0 | 1003.0 | 500.44 Thousand |
RSE
RSG
RST
RPI
RR
RRR