RS GROUP PLC (RS1)

GBX 583.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1986 386.0 386.0 386.0 386.0 -
12 Nov, 1986 380.0 380.0 380.0 380.0 -
11 Nov, 1986 371.0 371.0 371.0 371.0 -
10 Nov, 1986 365.0 365.0 365.0 365.0 -
06 Nov, 1986 366.0 366.0 366.0 366.0 -
05 Nov, 1986 353.0 353.0 353.0 353.0 -
04 Nov, 1986 358.0 358.0 358.0 358.0 -
03 Nov, 1986 356.0 356.0 356.0 356.0 -
31 Oct, 1986 356.0 356.0 356.0 356.0 -
30 Oct, 1986 358.0 358.0 358.0 358.0 -