RS GROUP PLC (RS1)

GBX 583.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1986 403.0 403.0 403.0 403.0 -
24 Sep, 1986 405.0 405.0 405.0 405.0 -
23 Sep, 1986 410.0 410.0 410.0 410.0 -
19 Sep, 1986 408.0 408.0 408.0 408.0 -
18 Sep, 1986 410.0 410.0 410.0 410.0 -
17 Sep, 1986 408.0 408.0 408.0 408.0 -
16 Sep, 1986 405.0 405.0 405.0 405.0 -
15 Sep, 1986 410.0 410.0 410.0 410.0 -
12 Sep, 1986 406.0 406.0 406.0 406.0 -
11 Sep, 1986 410.0 410.0 410.0 410.0 -