Riverstone Energy Limited (RSE.L)

GBp 710.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 730.0 730.0 710.0 730.0 102.04 Thousand
07 May, 2025 703.4 730.0 703.4 716.0 1000.00
06 May, 2025 702.0 730.0 700.0 730.0 5561.00
02 May, 2025 702.0 710.0 702.0 710.0 9574.00
01 May, 2025 701.0 710.0 698.0 710.0 13.19 Thousand
30 Apr, 2025 730.0 730.0 720.0 720.0 14.00
29 Apr, 2025 701.5 715.0 700.0 715.0 1404.00
28 Apr, 2025 712.0 730.0 712.0 715.0 166 Thousand
25 Apr, 2025 700.0 730.0 700.0 715.0 9461.00
24 Apr, 2025 705.1 730.0 700.0 715.0 7421.00