Riverstone Energy Limited (RSE.L)

GBp 710.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 699.74 715.0 696.0 715.0 3960.00
22 Apr, 2025 700.0 730.0 700.0 715.0 206.00
17 Apr, 2025 700.0 730.0 700.0 730.0 1030.00
16 Apr, 2025 700.0 715.0 700.0 715.0 68.19 Thousand
15 Apr, 2025 705.1 715.0 700.0 715.0 9352.00
14 Apr, 2025 720.0 730.0 720.0 730.0 3518.00
11 Apr, 2025 696.0 717.0 696.0 717.0 2256.00
10 Apr, 2025 690.0 720.0 690.0 718.0 10.53 Thousand
09 Apr, 2025 708.0 730.0 690.0 701.0 32.28 Thousand
08 Apr, 2025 715.0 730.0 715.0 730.0 2626.00