Resolute Mining Limited (RSG)
GBX 32.3
(0.94%)
GBX 32.3
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 38.4 | 39.88 | 38.4 | 39.4 | 289.04 Thousand |
| 11 Oct, 2024 | 37.0 | 38.2 | 37.0 | 38.2 | 508.23 Thousand |
| 10 Oct, 2024 | 35.8 | 37.0 | 35.8 | 36.9 | 94.59 Thousand |
| 09 Oct, 2024 | 35.6 | 35.7 | 34.8 | 35.4 | 204.62 Thousand |
| 08 Oct, 2024 | 35.0 | 35.51 | 34.88 | 35.0 | 217.68 Thousand |
| 07 Oct, 2024 | 36.0 | 36.0 | 34.8 | 35.2 | 285.53 Thousand |
| 04 Oct, 2024 | 36.8 | 37.4 | 35.8 | 36.4 | 59.32 Thousand |
| 03 Oct, 2024 | 36.8 | 36.8 | 36.2 | 36.5 | 94 Thousand |
| 02 Oct, 2024 | 37.2 | 38.0 | 37.0 | 37.0 | 132.35 Thousand |
| 01 Oct, 2024 | 37.8 | 38.21 | 37.4 | 38.1 | 214.9 Thousand |
RST
RSW
RTC
RRR
RS1
RSE