Resolute Mining Limited (RSG)
GBX 32.3
(0.94%)
GBX 32.3
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 38.0 | 39.6 | 37.4 | 37.7 | 177.52 Thousand |
| 27 Sep, 2024 | 39.8 | 39.8 | 38.18 | 39.1 | 99.09 Thousand |
| 26 Sep, 2024 | 39.4 | 40.0 | 38.32 | 39.6 | 232.59 Thousand |
| 25 Sep, 2024 | 39.4 | 39.4 | 37.4 | 38.2 | 73.9 Thousand |
| 24 Sep, 2024 | 36.8 | 38.5 | 36.8 | 38.5 | 386.8 Thousand |
| 23 Sep, 2024 | 38.8 | 38.8 | 36.0 | 36.0 | 208.15 Thousand |
| 20 Sep, 2024 | 38.0 | 38.0 | 36.2 | 36.8 | 167.56 Thousand |
| 19 Sep, 2024 | 37.0 | 38.4 | 37.0 | 37.5 | 469.54 Thousand |
| 18 Sep, 2024 | 37.0 | 37.1 | 35.0 | 35.4 | 130.46 Thousand |
| 17 Sep, 2024 | 37.8 | 37.8 | 36.4 | 36.4 | 313.27 Thousand |
RST
RSW
RTC
RRR
RS1
RSE