Resolute Mining Limited (RSG)
GBX 31.05
(-1.11%)
GBX 31.05
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 31.2 | 31.97 | 28.2 | 31.0 | 1.4 Million |
| 02 Aug, 2024 | 33.8 | 35.0 | 32.0 | 32.7 | 488.32 Thousand |
| 01 Aug, 2024 | 33.4 | 34.0 | 32.4 | 33.1 | 252.37 Thousand |
| 31 Jul, 2024 | 32.2 | 33.8 | 32.0 | 32.6 | 209.12 Thousand |
| 30 Jul, 2024 | 31.6 | 32.0 | 31.03 | 32.0 | 302.99 Thousand |
| 29 Jul, 2024 | 31.4 | 32.6 | 31.4 | 32.6 | 511.96 Thousand |
| 26 Jul, 2024 | 31.0 | 31.5 | 29.4 | 31.2 | 274.28 Thousand |
| 25 Jul, 2024 | 31.2 | 32.8 | 29.6 | 30.6 | 622.73 Thousand |
| 24 Jul, 2024 | 33.0 | 33.34 | 32.55 | 32.7 | 154.29 Thousand |
| 23 Jul, 2024 | 33.2 | 33.2 | 31.2 | 31.6 | 9322.00 |
RST
RSW
RTC
RRR
RS1
RSE