GBX 31.05
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 31.6 | 32.6 | 31.6 | 32.1 | 87.26 Thousand |
19 Jul, 2024 | 33.0 | 33.1 | 31.2 | 32.5 | 564.96 Thousand |
18 Jul, 2024 | 33.4 | 33.7 | 33.2 | 33.3 | 179.31 Thousand |
17 Jul, 2024 | 34.6 | 34.8 | 33.2 | 33.6 | 490.4 Thousand |
16 Jul, 2024 | 34.4 | 35.0 | 33.6 | 34.0 | 256.83 Thousand |
15 Jul, 2024 | 34.0 | 34.4 | 33.6 | 33.7 | 367.87 Thousand |
12 Jul, 2024 | 33.6 | 34.0 | 32.65 | 33.8 | 637.97 Thousand |
11 Jul, 2024 | 32.6 | 33.0 | 32.01 | 32.6 | 369.97 Thousand |
10 Jul, 2024 | 31.8 | 32.6 | 31.4 | 32.1 | 281.81 Thousand |
09 Jul, 2024 | 32.4 | 32.8 | 31.6 | 31.6 | 247.42 Thousand |
RST
RSW
RTC
RRR
RS1
RSE