Resolute Mining Limited (RSG)

GBX 31.05

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 27.8 28.6 27.2 27.7 255.86 Thousand
21 Jun, 2024 28.2 28.92 27.0 27.7 1.01 Million
20 Jun, 2024 27.4 28.2 27.2 27.8 446.87 Thousand
19 Jun, 2024 26.2 28.98 26.2 27.7 1.22 Million
18 Jun, 2024 25.6 26.2 25.6 26.2 83.13 Thousand
17 Jun, 2024 26.4 26.4 25.0 25.6 1.21 Million
14 Jun, 2024 27.0 27.8 26.0 27.4 1.66 Million
13 Jun, 2024 28.0 28.36 27.6 28.2 94 Thousand
12 Jun, 2024 28.2 28.99 28.0 28.3 434.3 Thousand
11 Jun, 2024 28.4 29.8 27.32 28.2 523 Thousand