Resolute Mining Limited (RSG)

GBX 30.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1994 117.37 117.37 115.19 117.37 5023.00
16 Feb, 1994 117.37 117.37 114.74 117.37 5023.00
06 Dec, 1993 98.56 98.56 98.56 98.56 100.45 Thousand
25 Aug, 1993 103.04 103.04 103.04 103.04 111.61 Thousand
06 Jul, 1993 120.06 120.06 120.06 120.06 89.28 Thousand
01 Jul, 1993 117.37 117.37 117.37 117.37 245.54 Thousand