Resolute Mining Limited (RSG)

GBX 31.55

(1.77%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1996 119.61 119.61 116.48 119.61 33.48 Thousand
30 Oct, 1996 170.23 170.23 165.75 170.23 11.16 Thousand
26 Sep, 1996 192.63 192.63 192.63 192.63 7813.00
08 May, 1996 204.28 204.28 202.94 204.28 11.6 Thousand
10 Apr, 1996 198.01 203.38 198.01 198.01 546.98 Thousand
03 Apr, 1996 201.59 201.59 199.8 201.59 1339.00
15 Feb, 1996 209.66 209.66 209.66 209.66 29.01 Thousand
01 Feb, 1996 209.66 209.66 209.66 209.66 31.34 Thousand
15 Jan, 1996 211.45 213.24 206.97 211.45 6697.00
25 Oct, 1995 184.57 184.57 183.67 184.57 6697.00