Resolute Mining Limited (RSG)
GBX 34.1
(0.59%)
GBX 34.1
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 19.4 | 20.0 | 18.6 | 19.6 | 584.4 Thousand |
| 13 Mar, 2024 | 18.8 | 20.0 | 18.6 | 19.3 | 347.14 Thousand |
| 12 Mar, 2024 | 19.5 | 19.8 | 18.8 | 19.4 | 304.1 Thousand |
| 11 Mar, 2024 | 20.2 | 20.5 | 19.1 | 19.65 | 390.77 Thousand |
| 08 Mar, 2024 | 20.2 | 21.73 | 19.9 | 20.1 | 518.14 Thousand |
| 07 Mar, 2024 | 20.0 | 22.0 | 20.0 | 20.6 | 744.96 Thousand |
| 06 Mar, 2024 | 19.5 | 20.2 | 19.4 | 19.6 | 1.57 Million |
| 05 Mar, 2024 | 21.0 | 21.8 | 19.7 | 19.8 | 2.37 Million |
| 04 Mar, 2024 | 21.8 | 22.0 | 19.7 | 19.9 | 1.77 Million |
| 01 Mar, 2024 | 18.5 | 22.0 | 17.1 | 22.0 | 557.92 Thousand |
RST
RSW
RTC
RRR
RS1
RSE