Resolute Mining Limited (RSG.L)
GBp 23.6
(-0.84%)
GBp 23.6
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 23.0 | 23.8 | 23.0 | 23.4 | 68.38 Thousand |
| 30 Nov, 2023 | 21.6 | 22.4 | 21.6 | 22.3 | 161.05 Thousand |
| 29 Nov, 2023 | 21.0 | 22.94 | 21.0 | 22.3 | 355.09 Thousand |
| 28 Nov, 2023 | 20.2 | 21.0 | 19.7 | 20.6 | 212.35 Thousand |
| 27 Nov, 2023 | 20.0 | 20.2 | 19.8 | 20.1 | 88.8 Thousand |
| 24 Nov, 2023 | 18.1 | 18.1 | 18.1 | 19.05 | 4.00 |
| 23 Nov, 2023 | 18.1 | 18.21 | 18.1 | 19.05 | 8884.00 |
| 22 Nov, 2023 | 19.6 | 19.7 | 19.6 | 18.9 | 24.8 Thousand |
| 21 Nov, 2023 | 18.1 | 19.9 | 18.1 | 19.0 | 3688.00 |
| 20 Nov, 2023 | 19.79 | 19.79 | 18.9 | 18.9 | 5024.00 |
FNTN
MRO
OXLCI
REPX
ATALREAL
MAHLY