Resolute Mining Limited (RSG.L)

GBp 23.6

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 19.5 19.5 17.1 18.3 1044.00
02 Nov, 2023 18.9 19.5 18.3 18.9 20.1 Thousand
01 Nov, 2023 19.0 19.0 19.0 18.35 30.01 Thousand
31 Oct, 2023 18.5 18.5 18.5 18.55 6000.00
30 Oct, 2023 18.9 18.9 18.5 18.55 25.4 Thousand
27 Oct, 2023 17.21 17.21 17.21 17.85 6500.00
26 Oct, 2023 19.0 19.0 19.0 18.05 69.00
25 Oct, 2023 17.4 17.4 17.3 18.15 6680.00
24 Oct, 2023 18.9 18.9 17.81 18.5 49.71 Thousand
23 Oct, 2023 18.9 19.0 17.1 18.35 1.99 Million