Resolute Mining Limited (RSG)

GBX 34.1

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 21.4 21.4 21.4 21.4 -
17 Jan, 2024 21.4 21.4 21.4 21.4 -
16 Jan, 2024 20.2 22.6 20.2 21.4 6125.00
15 Jan, 2024 21.0 22.2 21.0 21.3 15.36 Thousand
12 Jan, 2024 21.5 21.7 21.3 21.5 5559.00
11 Jan, 2024 21.6 21.6 21.0 21.6 37.19 Thousand
10 Jan, 2024 21.6 22.2 21.58 22.2 43.36 Thousand
09 Jan, 2024 22.2 22.2 22.2 22.2 -
08 Jan, 2024 22.8 22.8 22.2 22.2 100.00
05 Jan, 2024 22.4 24.8 21.6 22.2 150.26 Thousand