Renishaw PLC (RSW)
GBX 2910.0
(-100.0%)
GBX 2910.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 3400.0 | 3405.0 | 3345.0 | 3400.0 | 35.76 Thousand |
| 13 Dec, 2024 | 3435.0 | 3435.0 | 3360.0 | 3375.0 | 54.09 Thousand |
| 12 Dec, 2024 | 3345.0 | 3460.0 | 3315.0 | 3375.0 | 69.09 Thousand |
| 11 Dec, 2024 | 3320.0 | 3400.0 | 3320.0 | 3375.0 | 32.24 Thousand |
| 10 Dec, 2024 | 3445.0 | 3450.0 | 3385.0 | 3390.0 | 59.24 Thousand |
| 09 Dec, 2024 | 3260.0 | 3455.28 | 3194.87 | 3455.0 | 99.47 Thousand |
| 06 Dec, 2024 | 3145.0 | 3185.0 | 3118.01 | 3180.0 | 44.55 Thousand |
| 05 Dec, 2024 | 3140.0 | 3184.5 | 3125.0 | 3150.0 | 54.22 Thousand |
| 04 Dec, 2024 | 3205.0 | 3205.0 | 3150.0 | 3160.0 | 44.95 Thousand |
| 03 Dec, 2024 | 3155.0 | 3160.0 | 3105.0 | 3150.0 | 39.71 Thousand |
RTC
RTO
RTW
RSE
RSG
RST