Renishaw PLC (RSW)
GBX 2985.0
(0.0%)
GBX 2985.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 3130.0 | 3220.0 | 3110.0 | 3110.0 | 42.94 Thousand |
| 19 Nov, 2024 | 3130.0 | 3200.0 | 3130.0 | 3165.0 | 29.28 Thousand |
| 18 Nov, 2024 | 3130.0 | 3195.0 | 3130.0 | 3175.0 | 39.36 Thousand |
| 15 Nov, 2024 | 3130.0 | 3235.0 | 3130.0 | 3160.0 | 42.89 Thousand |
| 14 Nov, 2024 | 3165.0 | 3230.0 | 3150.0 | 3230.0 | 34.12 Thousand |
| 13 Nov, 2024 | 3225.0 | 3225.0 | 3140.0 | 3160.0 | 22.17 Thousand |
| 12 Nov, 2024 | 3235.0 | 3245.0 | 3155.0 | 3165.0 | 41.94 Thousand |
| 11 Nov, 2024 | 3170.0 | 3250.0 | 3170.0 | 3240.0 | 37.22 Thousand |
| 08 Nov, 2024 | 3230.0 | 3259.5 | 3180.0 | 3180.0 | 54.38 Thousand |
| 07 Nov, 2024 | 3180.0 | 3230.0 | 3175.0 | 3225.0 | 39.57 Thousand |
RTC
RTO
RTW
RSE
RSG
RST