Renishaw plc (RSW.L)
GBp 2285.0
(0.88%)
GBp 2285.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2561.98 | 2565.0 | 2530.0 | 2560.0 | 235.49 Thousand |
| 31 Mar, 2025 | 2540.0 | 2560.0 | 2505.0 | 2550.0 | 140.41 Thousand |
| 28 Mar, 2025 | 2590.0 | 2630.0 | 2550.0 | 2570.0 | 51.96 Thousand |
| 27 Mar, 2025 | 2600.0 | 2650.0 | 2588.3 | 2615.0 | 80.4 Thousand |
| 26 Mar, 2025 | 2700.0 | 2710.0 | 2640.0 | 2640.0 | 171.18 Thousand |
| 25 Mar, 2025 | 2615.0 | 2710.0 | 2615.0 | 2695.0 | 89.22 Thousand |
| 24 Mar, 2025 | 2700.0 | 2700.0 | 2660.0 | 2675.0 | 37.74 Thousand |
| 21 Mar, 2025 | 2700.0 | 2740.0 | 2665.0 | 2665.0 | 214.13 Thousand |
| 20 Mar, 2025 | 2835.0 | 2835.0 | 2740.0 | 2745.0 | 73.39 Thousand |
| 19 Mar, 2025 | 2805.0 | 2805.0 | 2715.0 | 2780.0 | 52.93 Thousand |
ZENV
HAYD
8341
OPHLF
1029
PHPPY