Renishaw PLC (RSW)
GBX 3000.0
(0.0%)
GBX 3000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2615.0 | 2675.0 | 2605.0 | 2630.0 | 36.7 Thousand |
| 05 Jun, 2025 | 2680.0 | 2680.0 | 2600.0 | 2635.0 | 25.48 Thousand |
| 04 Jun, 2025 | 2600.0 | 2645.0 | 2575.0 | 2620.0 | 37.18 Thousand |
| 03 Jun, 2025 | 2525.0 | 2590.0 | 2517.9 | 2580.0 | 48.05 Thousand |
| 02 Jun, 2025 | 2525.0 | 2566.6 | 2515.0 | 2540.0 | 31.06 Thousand |
| 30 May, 2025 | 2555.0 | 2600.0 | 2535.0 | 2570.0 | 112.83 Thousand |
| 29 May, 2025 | 2625.0 | 2635.0 | 2545.0 | 2555.0 | 53.79 Thousand |
| 28 May, 2025 | 2545.0 | 2630.0 | 2545.0 | 2595.0 | 48.54 Thousand |
| 27 May, 2025 | 2600.0 | 2625.0 | 2570.0 | 2610.0 | 37.1 Thousand |
| 23 May, 2025 | 2575.0 | 2610.0 | 2525.0 | 2570.0 | 40.49 Thousand |
RTC
RTO
RTW
RSE
RSG
RST