RTC Group plc (RTC)

GBX 95.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 97.5 97.73 97.5 97.5 1000.00
18 Jun, 2025 97.5 98.0 95.05 97.5 251.00
17 Jun, 2025 97.5 97.5 95.0 97.5 4000.00
16 Jun, 2025 97.5 97.5 95.0 97.5 9600.00
13 Jun, 2025 97.5 97.5 97.5 97.5 -
12 Jun, 2025 97.5 97.5 95.05 97.5 1087.00
11 Jun, 2025 97.5 97.5 95.13 97.5 10 Thousand
10 Jun, 2025 97.5 97.5 95.13 97.5 1956.00
09 Jun, 2025 97.5 98.48 97.5 97.5 6087.00
06 Jun, 2025 97.5 97.5 95.0 97.5 5331.00