RTC Group plc (RTC)
GBX 95.0
(0.0%)
GBX 95.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 95.0 | 95.87 | 95.0 | 95.0 | 10.5 Thousand |
| 02 Jul, 2025 | 95.0 | 95.87 | 95.0 | 95.0 | 10.00 |
| 01 Jul, 2025 | 95.0 | 96.0 | 95.0 | 95.0 | 16.05 Thousand |
| 30 Jun, 2025 | 95.0 | 95.0 | 91.0 | 95.0 | 441.00 |
| 27 Jun, 2025 | 95.0 | 96.25 | 91.0 | 95.0 | 8080.00 |
| 26 Jun, 2025 | 95.0 | 95.0 | 95.0 | 95.0 | - |
| 25 Jun, 2025 | 95.0 | 95.0 | 95.0 | 95.0 | - |
| 24 Jun, 2025 | 95.0 | 95.0 | 90.1 | 95.0 | 3893.00 |
| 23 Jun, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 20 Jun, 2025 | 97.5 | 98.0 | 95.0 | 97.5 | 3673.00 |
RTO
RTW
RUA
RSG
RST
RSW