RTC Group plc (RTC)

GBX 95.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 100.0 105.0 100.0 100.0 15.41 Thousand
14 Mar, 2025 100.0 104.46 100.0 100.0 2544.00
13 Mar, 2025 100.0 104.5 100.0 100.0 6952.00
12 Mar, 2025 100.0 103.0 95.1 100.0 9060.00
11 Mar, 2025 100.0 100.0 100.0 100.0 -
10 Mar, 2025 100.0 100.0 95.5 100.0 1018.00
07 Mar, 2025 100.0 100.0 100.0 100.0 -
06 Mar, 2025 100.0 100.0 100.0 100.0 -
05 Mar, 2025 100.0 100.5 95.1 100.0 12.83 Thousand
04 Mar, 2025 100.0 101.95 96.27 100.0 26.07 Thousand