GBX 95.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 92.5 | 94.5 | 80.0 | 92.5 | 1.06 Million |
11 Apr, 2025 | 92.5 | 94.1 | 91.0 | 92.5 | 3722.00 |
10 Apr, 2025 | 92.5 | 94.75 | 91.0 | 92.5 | 3314.00 |
09 Apr, 2025 | 95.0 | 95.9 | 90.0 | 92.5 | 15.42 Thousand |
08 Apr, 2025 | 95.0 | 95.2 | 95.0 | 95.0 | 1200.00 |
07 Apr, 2025 | 95.0 | 95.0 | 95.0 | 95.0 | - |
04 Apr, 2025 | 95.0 | 95.2 | 95.0 | 95.0 | 728.00 |
03 Apr, 2025 | 95.0 | 95.2 | 95.0 | 95.0 | 119.00 |
02 Apr, 2025 | 95.0 | 95.9 | 92.0 | 95.0 | 19.11 Thousand |
01 Apr, 2025 | 95.0 | 95.0 | 95.0 | 95.0 | - |
RTO
RTW
RUA
RSG
RST
RSW