RTC Group plc (RTC)
GBX 95.0
(0.0%)
GBX 95.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 103.5 | 103.5 | 100.0 | 102.5 | 22.34 Thousand |
| 22 Oct, 2024 | 105.0 | 107.0 | 105.0 | 105.0 | 38.00 |
| 21 Oct, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 18 Oct, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 17 Oct, 2024 | 105.0 | 107.0 | 102.25 | 105.0 | 12.5 Thousand |
| 16 Oct, 2024 | 105.0 | 105.75 | 105.0 | 105.0 | 8000.00 |
| 15 Oct, 2024 | 105.0 | 105.0 | 100.0 | 105.0 | 26.15 Thousand |
| 14 Oct, 2024 | 105.0 | 107.0 | 101.33 | 105.0 | 12.1 Thousand |
| 11 Oct, 2024 | 105.0 | 107.0 | 101.33 | 105.0 | 8376.00 |
| 10 Oct, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
RTO
RTW
RUA
RSG
RST
RSW