RTC Group plc (RTC)
GBX 95.0
(0.0%)
GBX 95.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 105.0 | 107.0 | 100.0 | 105.0 | 28.66 Thousand |
| 08 Oct, 2024 | 100.0 | 105.0 | 87.75 | 105.0 | 1.03 Million |
| 07 Oct, 2024 | 100.0 | 100.0 | 100.0 | 100.0 | - |
| 04 Oct, 2024 | 100.0 | 104.25 | 97.28 | 100.0 | 1253.00 |
| 03 Oct, 2024 | 100.0 | 104.45 | 100.0 | 100.0 | 10.27 Thousand |
| 02 Oct, 2024 | 100.0 | 104.5 | 96.75 | 100.0 | 3233.00 |
| 01 Oct, 2024 | 99.75 | 102.98 | 99.75 | 100.0 | 4347.00 |
| 30 Sep, 2024 | 97.5 | 98.5 | 93.11 | 95.0 | 12.23 Thousand |
| 27 Sep, 2024 | 97.5 | 97.5 | 93.11 | 97.5 | 6545.00 |
| 26 Sep, 2024 | 97.5 | 97.5 | 93.11 | 97.5 | 3000.00 |
RTO
RTW
RUA
RSG
RST
RSW