RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 63.5 65.75 63.5 65.0 14.69 Thousand
20 Jun, 2016 61.9 62.5 61.9 62.5 15 Thousand
17 Jun, 2016 61.5 61.5 61.02 61.5 375.00
16 Jun, 2016 61.5 61.5 61.5 61.5 -
15 Jun, 2016 61.5 61.9 61.0 61.5 3500.00
14 Jun, 2016 62.5 62.5 61.5 61.5 40.71 Thousand
13 Jun, 2016 65.3 65.3 61.25 62.5 81.36 Thousand
10 Jun, 2016 66.5 67.4 65.45 66.5 10.74 Thousand
09 Jun, 2016 66.5 67.98 65.3 66.5 23.82 Thousand
08 Jun, 2016 67.9 67.9 64.4 66.5 58.34 Thousand