RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 63.5 63.5 63.5 63.5 -
18 Jul, 2016 63.5 63.5 63.5 63.5 -
15 Jul, 2016 63.5 64.98 63.5 63.5 5000.00
14 Jul, 2016 63.5 63.5 63.5 63.5 -
13 Jul, 2016 64.5 65.7 63.5 63.5 245.00
12 Jul, 2016 64.5 65.7 64.5 64.5 1837.00
11 Jul, 2016 64.5 65.7 64.5 64.5 3000.00
08 Jul, 2016 64.5 65.7 64.5 64.5 1000.00
07 Jul, 2016 64.5 64.5 64.5 64.5 -
06 Jul, 2016 65.5 65.5 64.5 64.5 56.5 Thousand