RTC Group plc (RTC)
GBX 95.0
(0.0%)
GBX 95.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2003 | 123.0 | 125.0 | 123.0 | 123.37 | 7030.00 |
| 07 Aug, 2003 | 123.0 | 124.0 | 122.5 | 122.5 | 2000.00 |
| 05 Aug, 2003 | 124.0 | 124.0 | 121.0 | 121.0 | 12.15 Thousand |
| 04 Aug, 2003 | 127.0 | 127.0 | 124.0 | 125.5 | 17.6 Thousand |
| 01 Aug, 2003 | 125.5 | 130.0 | 125.5 | 130.0 | 20.93 Thousand |
| 31 Jul, 2003 | 126.0 | 130.5 | 124.0 | 126.5 | 54.23 Thousand |
| 30 Jul, 2003 | 110.5 | 127.0 | 110.5 | 127.0 | 42.21 Thousand |
| 29 Jul, 2003 | 105.5 | 110.5 | 105.5 | 110.0 | 18.7 Thousand |
| 28 Jul, 2003 | 103.5 | 107.38 | 103.5 | 107.38 | 7737.00 |
| 23 Jul, 2003 | 103.5 | 104.5 | 103.5 | 104.0 | 10 Thousand |
RTO
RTW
RUA
RSG
RST
RSW