RTC Group plc (RTC)

GBX 95.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2003 101.7 102.38 98.62 102.38 6135.00
02 Jul, 2003 102.63 102.63 98.37 98.37 7172.00
01 Jul, 2003 101.7 101.7 101.7 101.7 1000.00
30 Jun, 2003 101.7 101.7 101.7 101.7 107.00
27 Jun, 2003 102.38 102.38 102.38 102.38 88.00
26 Jun, 2003 102.38 102.63 99.0 99.0 11.92 Thousand
25 Jun, 2003 104.38 105.0 100.37 100.37 9496.00
24 Jun, 2003 109.38 109.63 107.5 107.5 39.5 Thousand
23 Jun, 2003 106.5 110.0 105.0 105.0 45.38 Thousand
20 Jun, 2003 109.0 110.0 105.0 107.0 27.84 Thousand