RTC Group plc (RTC)

GBX 95.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2003 106.5 110.0 105.0 105.0 45.38 Thousand
20 Jun, 2003 109.0 110.0 105.0 107.0 27.84 Thousand
18 Jun, 2003 92.78 92.78 92.63 92.63 3050.00
17 Jun, 2003 92.63 92.63 92.63 92.63 3000.00
16 Jun, 2003 90.0 90.0 90.0 90.0 7300.00
12 Jun, 2003 94.38 94.38 94.38 94.38 27.00
11 Jun, 2003 94.63 94.63 94.63 94.63 1500.00
06 Jun, 2003 94.38 94.38 94.38 94.38 1200.00
05 Jun, 2003 94.38 94.38 94.38 94.38 600.00
30 May, 2003 94.63 94.63 94.63 94.63 157.00