RTC Group plc (RTC)
GBX 95.0
(0.0%)
GBX 95.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2003 | 88.0 | 88.5 | 88.0 | 88.5 | 2822.00 |
| 20 Jan, 2003 | 86.0 | 86.0 | 86.0 | 86.0 | 7238.00 |
| 10 Jan, 2003 | 86.0 | 86.0 | 86.0 | 86.0 | 10 Thousand |
| 07 Jan, 2003 | 90.0 | 90.0 | 90.0 | 90.0 | 2500.00 |
| 02 Jan, 2003 | 88.0 | 88.0 | 88.0 | 88.0 | 1750.00 |
| 24 Dec, 2002 | 92.0 | 92.0 | 92.0 | 92.0 | 500.00 |
| 23 Dec, 2002 | 92.62 | 93.0 | 92.62 | 93.0 | 10 Thousand |
| 20 Dec, 2002 | 92.62 | 92.62 | 92.62 | 92.62 | 5500.00 |
| 19 Dec, 2002 | 93.5 | 97.0 | 93.5 | 97.0 | 14.62 Thousand |
| 17 Dec, 2002 | 92.0 | 97.0 | 92.0 | 97.0 | 7000.00 |
RTO
RTW
RUA
RSG
RST
RSW