RTC Group plc (RTC)

GBX 95.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2002 79.38 79.38 79.38 79.38 1500.00
13 Nov, 2002 80.0 80.0 80.0 80.0 7500.00
12 Nov, 2002 79.38 79.38 75.0 75.0 12.5 Thousand
08 Nov, 2002 79.38 79.38 79.38 79.38 4000.00
05 Nov, 2002 77.0 77.0 77.0 77.0 10 Thousand
04 Nov, 2002 74.5 74.5 74.5 74.5 500.00
31 Oct, 2002 72.5 72.5 72.5 72.5 60 Thousand
28 Oct, 2002 70.5 70.5 70.5 70.5 800.00
23 Oct, 2002 73.0 73.0 73.0 73.0 6285.00
16 Oct, 2002 78.6 78.6 78.0 78.0 10.9 Thousand