RTC Group plc (RTC)

GBX 95.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2002 80.5 80.5 80.0 80.0 9250.00
27 Aug, 2002 82.25 82.25 82.25 82.25 3001.00
21 Aug, 2002 82.5 82.5 82.5 82.5 200.00
20 Aug, 2002 85.0 85.0 84.75 84.75 4500.00
16 Aug, 2002 85.0 85.0 85.0 85.0 2000.00
09 Aug, 2002 83.0 83.0 83.0 83.0 25 Thousand
07 Aug, 2002 87.25 87.25 87.25 87.25 290.00
06 Aug, 2002 90.0 90.0 90.0 90.0 3750.00
02 Aug, 2002 90.25 90.25 90.25 90.25 7500.00
30 Jul, 2002 92.75 93.0 92.75 93.0 7330.00