RTC Group plc (RTC)
GBX 95.0
(0.0%)
GBX 95.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2002 | 93.0 | 97.0 | 92.5 | 92.5 | 22.1 Thousand |
| 09 May, 2002 | 88.0 | 88.0 | 88.0 | 88.0 | 2500.00 |
| 07 May, 2002 | 85.5 | 85.5 | 85.5 | 85.5 | 2000.00 |
| 03 May, 2002 | 85.6 | 85.6 | 85.0 | 85.5 | 2900.00 |
| 02 May, 2002 | 86.5 | 87.0 | 86.5 | 87.0 | 6123.00 |
| 01 May, 2002 | 85.0 | 85.0 | 80.0 | 80.0 | 22.5 Thousand |
| 29 Apr, 2002 | 86.4 | 86.4 | 83.0 | 83.0 | 11.75 Thousand |
| 25 Apr, 2002 | 84.7 | 84.7 | 84.7 | 84.7 | 2000.00 |
| 24 Apr, 2002 | 82.75 | 82.75 | 82.75 | 82.75 | 2500.00 |
| 23 Apr, 2002 | 83.0 | 83.0 | 83.0 | 83.0 | 1000.00 |
RTO
RTW
RUA
RSG
RST
RSW