RTC Group plc (RTC)

GBX 95.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2002 76.0 76.5 76.0 76.5 5097.00
04 Apr, 2002 69.5 73.0 67.5 67.5 29.11 Thousand
03 Apr, 2002 67.5 67.5 67.5 67.5 981.00
02 Apr, 2002 67.5 67.5 67.0 67.0 800.00
28 Mar, 2002 67.63 67.63 67.63 67.63 400.00
25 Mar, 2002 71.25 71.25 71.25 71.25 66.00
22 Mar, 2002 69.5 69.5 68.0 68.0 5203.00
20 Mar, 2002 67.0 67.0 67.0 67.0 10 Thousand
13 Mar, 2002 71.25 71.25 68.0 68.0 6508.00
11 Mar, 2002 67.63 67.63 67.5 67.5 750.00