RTC Group plc (RTC)

GBX 95.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2000 71.5 72.0 69.5 69.5 22.21 Thousand
14 Jun, 2000 69.0 69.0 69.0 69.0 2000.00
13 Jun, 2000 72.0 72.0 70.0 72.0 25.56 Thousand
12 Jun, 2000 70.0 72.0 68.0 71.5 31.27 Thousand
09 Jun, 2000 68.0 70.0 68.0 70.0 12 Thousand
07 Jun, 2000 65.0 65.0 65.0 65.0 13 Thousand
05 Jun, 2000 65.0 67.75 65.0 67.75 151.72 Thousand
14 Jan, 2000 55.5 57.5 55.0 55.0 37.3 Thousand
06 Dec, 1999 62.5 62.5 60.0 60.0 30 Thousand
31 Aug, 1999 54.5 56.0 54.5 55.0 10 Thousand