RTC Group plc (RTC)
GBX 95.0
(0.0%)
GBX 95.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2000 | 70.0 | 77.5 | 70.0 | 70.0 | 34.52 Thousand |
| 27 Jul, 2000 | 70.0 | 71.0 | 68.0 | 70.0 | 66.37 Thousand |
| 24 Jul, 2000 | 68.0 | 68.0 | 68.0 | 68.0 | 1000.00 |
| 20 Jul, 2000 | 69.0 | 69.0 | 69.0 | 69.0 | 5000.00 |
| 14 Jul, 2000 | 70.0 | 70.0 | 70.0 | 70.0 | 6723.00 |
| 12 Jul, 2000 | 69.0 | 69.0 | 69.0 | 69.0 | 15 Thousand |
| 11 Jul, 2000 | 70.0 | 70.0 | 70.0 | 70.0 | 15 Thousand |
| 10 Jul, 2000 | 70.0 | 70.0 | 70.0 | 70.0 | 989.00 |
| 07 Jul, 2000 | 65.0 | 65.0 | 65.0 | 65.0 | 25 Thousand |
| 06 Jul, 2000 | 68.5 | 68.5 | 68.5 | 68.5 | 1320.00 |
RTO
RTW
RUA
RSG
RST
RSW