RTC Group plc (RTC)
GBX 102.5
(0.0%)
GBX 102.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 1998 | 152.5 | 153.0 | 152.5 | 153.0 | 100 Thousand |
| 19 Jun, 1998 | 145.5 | 149.0 | 145.5 | 149.0 | 10 Thousand |
| 17 Jun, 1998 | 144.5 | 146.0 | 144.5 | 145.0 | 15 Thousand |
| 15 Jun, 1998 | 152.0 | 157.5 | 147.5 | 150.0 | 5000.00 |
RTO
RTW
RUA
RSG
RST
RSW