RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 18.5 18.5 18.5 18.5 -
10 Feb, 2023 18.5 18.5 18.5 18.5 -
09 Feb, 2023 18.5 18.5 18.5 18.5 -
08 Feb, 2023 18.5 18.5 17.4 18.5 4295.00
07 Feb, 2023 18.5 19.44 18.5 18.5 25.72 Thousand
06 Feb, 2023 18.5 18.5 17.33 18.5 2761.00
03 Feb, 2023 18.5 18.5 17.0 18.5 40.55 Thousand
02 Feb, 2023 18.5 19.94 17.75 18.5 19.86 Thousand
01 Feb, 2023 18.5 19.7 18.5 18.5 100.76 Thousand
31 Jan, 2023 18.5 18.5 18.5 18.5 -