RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 16.5 19.8 15.0 18.5 151.8 Thousand
13 Jan, 2023 17.0 17.25 15.0 16.5 929.00
12 Jan, 2023 17.0 17.0 17.0 17.0 -
11 Jan, 2023 17.0 17.0 17.0 17.0 -
10 Jan, 2023 17.0 17.0 17.0 17.0 -
09 Jan, 2023 17.0 17.0 17.0 17.0 -
06 Jan, 2023 17.0 17.0 17.0 17.0 -
05 Jan, 2023 17.0 17.0 17.0 17.0 -
04 Jan, 2023 17.0 17.0 17.0 17.0 -
03 Jan, 2023 17.0 17.0 17.0 17.0 -