Rentokil Initial plc (RTO.L)

GBp 359.4

(3.6%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 448.9 448.9 437.9 442.7 9.54 Million
27 Nov, 2023 453.1 454.4 448.1 448.7 9.3 Million
24 Nov, 2023 455.0 455.1 450.6 455.0 2.73 Million
23 Nov, 2023 455.7 458.3 449.9 456.2 3.44 Million
22 Nov, 2023 461.0 462.0 451.8 456.0 7.35 Million
21 Nov, 2023 466.6 468.0 459.8 462.2 5.79 Million
20 Nov, 2023 463.7 470.2 460.9 469.2 3.47 Million
17 Nov, 2023 465.9 469.0 462.2 463.7 6.16 Million
16 Nov, 2023 467.1 470.5 462.3 462.9 4.27 Million
15 Nov, 2023 468.5 478.5 467.5 468.3 4.49 Million