Rentokil Initial plc (RTO.L)

GBp 359.4

(3.6%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 457.1 468.3 455.9 467.6 6.5 Million
13 Nov, 2023 448.8 459.3 443.6 457.7 6.84 Million
10 Nov, 2023 440.9 447.2 436.6 446.5 9.18 Million
09 Nov, 2023 440.7 451.7 439.5 446.2 6.77 Million
08 Nov, 2023 441.6 447.4 438.8 443.5 4.87 Million
07 Nov, 2023 444.3 448.3 438.3 444.0 5.35 Million
06 Nov, 2023 447.4 451.7 436.9 439.9 12.18 Million
03 Nov, 2023 427.3 446.8 426.1 442.2 12.28 Million
02 Nov, 2023 420.3 432.7 417.4 426.6 25.36 Million
01 Nov, 2023 421.2 423.3 412.6 419.4 7.69 Million