RTW Venture Fund Ltd (RTW)

USD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 1.55 1.55 1.54 1.54 1250.00
07 Oct, 2020 1.55 1.55 1.55 1.55 555.00
06 Oct, 2020 1.55 1.55 1.55 1.55 502.49 Thousand
05 Oct, 2020 1.55 1.55 1.55 1.55 222.5 Thousand
02 Oct, 2020 1.55 1.55 1.52 1.54 35.78 Thousand
01 Oct, 2020 1.54 1.54 1.54 1.54 -
30 Sep, 2020 1.55 1.55 1.54 1.54 66.84 Thousand
29 Sep, 2020 1.54 1.54 1.54 1.54 8725.00
28 Sep, 2020 1.53 1.54 1.53 1.53 2000.00
25 Sep, 2020 1.53 1.54 1.53 1.53 2535.00