USD 1.4
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2020 | 1.29 | 1.36 | 1.29 | 1.32 | 294.04 Thousand |
15 Jun, 2020 | 1.26 | 1.28 | 1.26 | 1.26 | 880.00 |
12 Jun, 2020 | 1.26 | 1.29 | 1.23 | 1.26 | 4615.00 |
11 Jun, 2020 | 1.26 | 1.29 | 1.26 | 1.26 | 217.07 Thousand |
10 Jun, 2020 | 1.26 | 1.28 | 1.23 | 1.26 | 6750.00 |
09 Jun, 2020 | 1.26 | 1.26 | 1.23 | 1.26 | 3520.00 |
08 Jun, 2020 | 1.26 | 1.26 | 1.24 | 1.26 | 2480.00 |
05 Jun, 2020 | 1.26 | 1.28 | 1.24 | 1.26 | 2920.00 |
04 Jun, 2020 | 1.26 | 1.28 | 1.26 | 1.26 | 6105.00 |
03 Jun, 2020 | 1.26 | 1.28 | 1.26 | 1.26 | 2275.00 |
RUA
RVRB
RVRG
RSW
RTC
RTO