USD 1.4
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2020 | 1.48 | 1.48 | 1.48 | 1.48 | 6320.00 |
13 Jul, 2020 | 1.5 | 1.5 | 1.47 | 1.47 | 3700.00 |
10 Jul, 2020 | 1.5 | 1.5 | 1.47 | 1.5 | 140.13 Thousand |
09 Jul, 2020 | 1.46 | 1.5 | 1.46 | 1.48 | 13 Thousand |
08 Jul, 2020 | 1.43 | 1.46 | 1.43 | 1.43 | 2 Million |
07 Jul, 2020 | 1.46 | 1.46 | 1.43 | 1.43 | 104.5 Thousand |
06 Jul, 2020 | 1.45 | 1.46 | 1.45 | 1.45 | 161.22 Thousand |
03 Jul, 2020 | 1.44 | 1.46 | 1.44 | 1.44 | 18.5 Thousand |
02 Jul, 2020 | 1.44 | 1.44 | 1.44 | 1.44 | 105.5 Thousand |
01 Jul, 2020 | 1.44 | 1.44 | 1.44 | 1.44 | 70 Thousand |
RUA
RVRB
RVRG
RSW
RTC
RTO