RTW Venture Fund Ltd (RTW)

USD 1.39

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 1.44 1.44 1.44 1.44 -
19 Feb, 2020 1.44 1.44 1.44 1.44 -
18 Feb, 2020 1.44 1.44 1.44 1.44 -
17 Feb, 2020 1.46 1.46 1.46 1.46 -
14 Feb, 2020 1.46 1.46 1.45 1.45 2000.00
13 Feb, 2020 1.45 1.45 1.45 1.45 -
12 Feb, 2020 1.45 1.45 1.45 1.45 -
11 Feb, 2020 1.45 1.45 1.45 1.45 -
10 Feb, 2020 1.43 1.45 1.43 1.45 3000.00
07 Feb, 2020 1.4 1.42 1.4 1.42 3000.00