RTW Venture Fund Ltd (RTW)

USD 1.35

(0.94%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 1.45 1.45 1.45 1.45 -
20 Jan, 2020 1.45 1.45 1.45 1.45 -
17 Jan, 2020 1.45 1.46 1.45 1.45 6976.00
16 Jan, 2020 1.47 1.47 1.47 1.47 -
15 Jan, 2020 1.48 1.48 1.48 1.48 -
14 Jan, 2020 1.48 1.48 1.48 1.48 -
13 Jan, 2020 1.48 1.48 1.48 1.48 -
10 Jan, 2020 1.45 1.49 1.45 1.48 14 Thousand
09 Jan, 2020 1.43 1.43 1.43 1.43 -
08 Jan, 2020 1.43 1.45 1.43 1.43 42 Thousand