RTW Venture Fund Ltd (RTW)

USD 1.35

(0.94%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 1.38 1.38 1.38 1.38 -
03 Feb, 2020 1.38 1.38 1.38 1.38 -
31 Jan, 2020 1.38 1.38 1.38 1.38 -
30 Jan, 2020 1.38 1.38 1.38 1.38 -
29 Jan, 2020 1.38 1.38 1.38 1.38 -
28 Jan, 2020 1.38 1.38 1.38 1.38 -
27 Jan, 2020 1.38 1.38 1.38 1.38 -
24 Jan, 2020 1.45 1.45 1.38 1.45 218.76 Thousand
23 Jan, 2020 1.43 1.43 1.43 1.43 -
22 Jan, 2020 1.45 1.45 1.4 1.43 6100.00