RTW Venture Fund Ltd (RTW)

USD 1.35

(0.94%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 1.2 1.2 1.2 1.2 -
04 Dec, 2019 1.18 1.2 1.18 1.2 403 Thousand
03 Dec, 2019 1.18 1.18 1.16 1.16 250.00
02 Dec, 2019 1.16 1.16 1.16 1.16 -
29 Nov, 2019 1.18 1.18 1.16 1.16 1898.00
28 Nov, 2019 1.16 1.16 1.16 1.16 -
27 Nov, 2019 1.18 1.18 1.16 1.16 95 Thousand
26 Nov, 2019 1.16 1.16 1.16 1.16 50 Thousand
25 Nov, 2019 1.17 1.17 1.15 1.17 10 Thousand
22 Nov, 2019 1.16 1.16 1.15 1.16 10 Thousand